大智慧實時超贏數據&指南針全贏數據查詢
www.ywdwwy.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (機構流入) 2019-12-11 15:00:00
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
300808久量股份34.0910.000.00720.45720.45720.450-3.6-716.850.0
002969嘉美包裝10.2910.050.00456.34456.34456.3400-456.340.0
300810中科海訊47.1510.010.00129.66129.66129.6600-129.660.0
300806斯迪克50.9410.000.00757.81757.81757.8100-757.810.0
002968新大正68.2610.010.005055.904519.974519.9700-4519.970.0
600712南寧百貨7.1110.060.26980.88519.86871.02-351.16-243.26-276.6153828.0
300063天龍集團3.1610.100.831516.01917.191306.8-389.61-456.32-460.8757642.7
002343慈文傳媒11.3010.031.496787.682402.834052.24-1649.41-1303.23-1099.640239.0
600367紅星發展7.8110.002.595894.012269.193453.89-1184.7-960.72-1308.4729120.0
300173智慧松德4.9510.004.7810370.314376.275071.08-694.81-2851.84-1524.4443968.3
300116堅瑞沃能1.7510.061.454802.462036.242228.34-192.1-984.5-1051.74189787.1
002654萬潤科技4.669.914.6013007.543199.865983.47-2783.61-1912.11-1287.7560683.7
601658郵儲銀行5.630.360.00258690.58123395.4198561.1124834.3-16814.89-106580.520.0
601999出版傳媒6.089.951.484934.221554.281845.4-291.12-468.75-1085.5355091.5
300079數碼科技5.659.9212.8789768.1528725.832316.53-3590.73-14273.14-14452.67123758.5
601500通用股份6.839.980.864144.271757.171446.35310.82-584.34-1172.8372691.9
002589瑞康醫藥7.260.141.7414381.332459.214098.68-1639.47-2559.88100.67113970.7
002699美盛文化6.399.982.7912809.623958.173625.12333.05-1703.68-2254.4974310.2
000523廣州浪奇6.1110.091.897220.601292.481956.78-664.3-469.34-823.1562690.3
002545東方鐵塔7.562.161.047975.251666.832137.37-470.54-502.44-1164.39103205.6
002071長城影視3.3710.132.394061.661649.031084.46564.57-682.36-966.6852166.0
600715文投控股3.649.972.2110039.382198.632630.32-431.69-401.58-1797.05128420.0
601669中國電建4.080.990.3716911.612688.944244.81-1555.87-135.29-2553.651114440.1
601288農業銀行3.610.000.0556875.599100.0913934.52-4834.43-5630.68-3469.4129405530.0
300468四方精創39.5510.0117.43125848.6027560.8529951.97-2391.12-14598.44-12962.4118628.3
600824益民集團3.402.410.25884.75271.62199.0772.5543.35-314.97105402.7
000751鋅業股份3.05-0.650.321360.734.08304.8-300.72-17.6913.61140986.6
600108亞盛集團2.820.360.361967.85255.82434.89-179.07-149.56-106.26194691.5
600812華北制藥8.3410.034.8863214.5412010.7713591.13-1580.36-3919.3-8091.46163080.5
600136當代明誠10.9510.053.8019823.764638.764143.17495.59-1427.31-3211.4548688.2
600863內蒙華電2.710.370.172603.43489.44533.7-44.26-85.91-403.53580847.4
002352順豐控股37.021.560.7645547.736832.169064-2231.84-5739.01-1093.15163095.2
600052浙江廣廈4.7310.006.4525614.805199.85071.73128.07-1946.72-3253.0887178.9
600029南方航空6.751.350.7138716.293561.97549.68-3987.78-813.04-2748.86811152.1
688039當虹科技77.7854.080.00119152.2030860.4222877.227983.2-12630.13-18230.290.0
300652雷迪克19.57-0.661.47848.9295.93157.05-61.12-119.723.772952.2
601088中國神華17.280.170.2055555.9711500.0810277.851222.23-9333.4-2166.681649103.8
600282南鋼股份3.402.721.2618833.621695.033484.22-1789.19207.17-1902.2442845.3
002767先鋒電子15.000.470.771441.26113.86262.31-148.45-198.8985.0312364.2
600854春蘭股份3.73-0.530.24468.1444.4784.73-40.26-60.8616.3851945.9
600620天宸股份6.6610.081.356031.321254.521085.64168.88-452.35-802.1768667.7
002731萃華珠寶7.981.535.9610450.831484.021860.25-376.23-1755.74271.7221963.0
600225天津松江3.022.371.093057.78571.8522.8848.92-177.35-394.4593288.1
000014沙河股份9.382.291.793329.12928.82569.28359.54-446.1-482.7220170.5
002936鄭州銀行4.560.660.946400.84505.671075.34-569.67-115.22-390.45149445.4
600987航民股份6.260.970.653750.11105618.77-513.77-67.5-37.592120.0
600755廈門國貿7.130.850.709226.72627.421503.96-876.54-212.21-415.2185007.0
002552*ST寶鼎28.8210.0017.1494375.1618214.415383.152831.25-8965.64-9248.7720014.9
000625長安汽車9.0910.051.9969042.9315051.3511184.953866.4-5316.31-9735.05390064.3
002215諾 普 信5.961.881.154879.061166.1785.53380.57-624.52-541.5871815.7

關閉廣告
香港开奖结果透码资料