大智慧實時超贏數據&指南針全贏數據查詢
www.ywdwwy.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!
  股票資金統計 (機構流入) 2019-07-03 11:02:10
股票代碼股票名稱最新價漲幅(%)換手率成交量機構流入(萬)特大戶流入(萬)大戶流入(萬)中戶流入(萬)小戶流入(萬)流通盤(萬股)
600095哈高科6.8010.030.12293.20220.49293.2-72.71-53.07-167.4236126.4
601698N衛通5.219.920.07148.74148.74148.7400-148.7440000.0
603867新化股份34.359.990.69834.69833.86833.8600-833.863500.0
300689澄天偉業36.5310.004.573175.962035.792921.88-886.09-1149.7-886.091904.0
002263*ST東南2.174.830.08305.84238.55252.01-13.46-104.29-134.26187834.6
300782卓勝微144.9710.0063.15225623.58176663.26140563.4936099.77-158387.75-18275.512500.0
600008首創股份3.9410.060.8916551.667564.118110.31-546.2-1754.48-5809.63482061.4
002325洪濤股份3.18-0.930.451315.13197.27636.52-439.25-113.1-84.1792045.9
603536惠發股份11.369.9710.677252.54986.353452.21-2465.86-362.63-623.726025.4
300425環能科技6.079.963.1611834.973657.014615.64-958.63-2023.78-1633.2363044.9
002852道道全15.979.995.3510611.003819.963788.1331.83-2154.03-1665.9312474.9
000711京藍科技6.2510.044.2010449.304587.243678.15909.09-1692.79-2894.4640627.9
002589瑞康醫藥7.610.402.5921398.386205.546933.08-727.54-7104.26898.73108341.5
300718長盛軸承18.33-0.972.171973.89234.89613.88-378.99-215.15-19.744950.0
600968海油發展4.606.9850.34423053.16217026.27121416.2695610.0147381.95-264408.22186510.4
300402寶色股份10.180.693.272888.69210.87768.39-557.52-196.43-14.448630.0
000062深圳華強13.65-0.290.182651.36233.32694.66-461.34-140.52-92.8104464.5
000591太陽能3.32-0.900.201364.92212.93312.57-99.64-358.97146.05203709.9
300385雪浪環境24.807.365.169243.011414.182079.68-665.5-1173.86-240.327343.9
002102ST冠福2.29-1.720.653207.6716.04715.31-699.27-246.99230.95214993.4
002225濮耐股份4.65-0.850.17539.4214.56117.05-102.49-119.75105.1968270.0
300437清水源13.8510.015.059097.062274.271864.9409.37-1255.39-1018.8713262.4
300040九洲電氣7.639.9413.7423760.18237.614799.56-4561.95-2019.621782.0123928.3
600863內蒙華電3.06-0.970.091562.94506.4306.34200.06-151.61-354.79580843.8
002946新乳業17.9310.0024.2235722.536751.556965.89-214.34-3286.47-3465.098537.1
000780平莊能源3.670.270.15572.76278.36110.54167.82-111.69-166.67101430.6
601107四川成渝4.110.490.121071.72205.77204.71.07-97.53-108.24216274.0
603806福斯特37.010.000.061187.73-43.94226.86-270.8-57.01100.9652260.0
002675東誠藥業12.403.682.1016084.493104.312975.63128.68-1093.75-2010.5663027.7
601872招商輪船4.28-1.610.112213.91-135.05385.22-520.27216.96-81.91472092.2
600970中材國際6.55-0.760.394436.45-248.44767.51-1015.95-57.67306.12173705.4
001979招商蛇口21.881.300.1118332.232914.823134.81-219.99-1961.55-953.28791350.9
600236桂冠電力6.160.980.155565.87-417.44929.5-1346.94428.57-11.13606336.8
600195中牧股份15.032.801.079686.40755.541607.94-852.4-445.57-309.9660172.0
601012隆基股份22.31-1.280.6451993.92-5303.388527-13830.38-779.916083.29361535.4
300190維爾利9.369.997.4049222.736940.48023.3-1082.9-3987.04-2953.3672915.2
002505大康農業1.96-1.510.293089.28203.89497.37-293.48-556.07352.18548537.3
000002萬 科A29.442.010.40112094.5813002.9717486.75-4483.78-5492.63-7510.34971517.0
600743華遠地產2.560.000.14837.17102.97127.25-24.28-34.32-68.65234610.1
600850華東電腦21.64-1.590.373427.50164.52517.55-353.03-106.25-58.2742623.4
300617安靠智電24.18-0.041.461304.60194.39195.69-1.3-96.54-97.853670.5
002411必康股份17.99-0.770.5213280.213081.011978.751102.26-3745.02664.01142256.3
600085同仁堂31.211.070.3916589.753848.822438.691410.13-995.39-2853.44137147.0
002133廣宇集團3.46-1.140.36794.3116.68115.17-98.49-141.39124.7163495.7
002663普邦股份3.110.971.114424.93606.22637.19-30.97-137.17-469.04128221.7
603399吉翔股份11.27-0.270.734210.94475.84606.38-130.54-690.59214.7650805.1
300751邁為股份131.88-0.982.043489.4834.9495.51-460.6138.38-73.281300.0
002581未名醫藥6.92-1.280.501398.14-30.75198.54-229.29-226.5257.2640078.9
600984建設機械7.414.071.9010954.682245.711544.61701.1-964.01-1281.778611.5
603299井神股份7.916.607.3632419.093566.14473.83-907.73-1264.34-2301.7655944.0

香港开奖结果透码资料